UNITEDHEALTH GROUP I

CUSIP: 91324P10 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 565,228 Value ($000) $42,562 Avg Close — Range —
Q3 2013
Shares 620,228 Value ($000) $44,415 Avg Close — Range —
Q2 2013
Shares 785,228 Value ($000) $51,417 Avg Close — Range —